24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00473
24H 成交量$14.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
QIBENQI
|
$0.00183 | $0.001996 | $0.001733 | $25.83万 | $1,306.51万 | -6.87% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02438 | $632.91万 | $522.97万 | 18.70% |
| 329 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $42.51万 | — | -1.56% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.58% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.45万 | $1,020.31万 | -3.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 602 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.90万 | $210.75万 | -4.04% |
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
| 359 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.42% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
MSTRB _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
SNXXB _数字货币市值
PAX Gold _币种排行
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _数字货币市值
QQQB _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币行情
牛来 _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Haedal _BTC行情
MUB _比特币行情
CRCLB _比特币
Aerodrome _加密货币行情
KORUB _比特币
Ondo _数字货币市值
GOOGLB _数字货币市值
Quant _比特币
Sui _BTC行情
INTCB _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
BNB _币种排行
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _比特币
LITEB _比特币行情
DRAMB _币种排行