24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$145.63万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $145.63万 | $2.63亿 | -2.34% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
QIBENQI
|
$0.001767 | $0.001784 | $0.001575 | $23.42万 | $1,216.89万 | 3.15% |
| 478 |
KMNOKamino
|
$0.03313 | $0.03409 | $0.03181 | $22.33万 | $4,471.57万 | -0.93% |
| 152 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02698 | $0.02344 | $99.96万 | $492.91万 | 1.27% |
| 261 |
AVGOBAVGOB
|
$296.07 | $298.06 | $289.11 | $55.77万 | — | 0.35% |
| 605 |
COOKIECookie
|
$0.0087 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -1.92% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $156.22万 | $6,544.80万 | -1.17% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.86% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.00717 | $0.008377 | $0.007 | $102.00万 | $964.86万 | 1.99% |
| 473 |
DYMDymension
|
$0.01391 | $0.01419 | $0.01338 | $22.75万 | $964.79万 | -1.28% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 453 |
MAVMaverick Token
|
$0.00734 | $0.00776 | $0.0071 | $24.84万 | $186.79万 | -4.43% |
| 17 |
ONEONEchain
|
$0.001652 | $0.002254 | $0.001606 | $2,079.89万 | $5,561.54万 | -11.23% |
| 33 |
AAVEAave
|
$130.75 | $131.54 | $124.04 | $1,089.55万 | $19.84亿 | -0.05% |
| 412 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.66万 | $4,304.74万 | -5.58% |
| 339 |
RVNRavencoin
|
$0.001214 | $0.001281 | $0.001158 | $39.91万 | $2,066.09万 | -4.86% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Hashflow _数字货币市值
大零币 _加密货币行情
比特现金 _币种排行
Zama _BTC行情
Zama _比特币
Plasma _以太坊ETH价格
Caldera _比特币
Celo _以太坊ETH价格
Hedera _比特币
Raydium _数字货币市值
TQQQB _数字货币市值
莱特币 _数字货币市值
大零币 _比特币
Pepe _以太坊ETH价格
COINB _比特币
KORUB _加密货币行情
币安币 _加密货币行情
Sui _加密货币行情
DRAMB _数字货币市值
恒星币 _数字货币市值
COINB _数字货币市值
QQQB _比特币行情
LayerZero _币种排行
Hashflow _比特币
Hamster Kombat _加密货币行情
Uniswap _数字货币市值
Caldera _加密货币行情
Injective _数字货币市值
Injective _数字货币市值
Hedera _币种排行
ONEchain _加密货币行情
Ether.fi _币种排行
Celo _以太坊ETH价格
波场 _比特币行情
Artificial _币种排行
Plasma _比特币行情
Gram _数字货币市值
Raydium _比特币
Aster _以太坊ETH价格