24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $380.07万 | $2.90亿 | -4.51% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 282 |
KMNOKamino
|
$0.02982 | $0.03262 | $0.02912 | $52.66万 | $4,024.00万 | -7.59% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 343 |
AVGOBAVGOB
|
$323.12 | $333.82 | $322.23 | $40.15万 | — | -1.25% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -1.48% |
| 141 |
CHIPUSD.AI
|
$0.03999 | $0.04373 | $0.03862 | $137.94万 | $7,890.31万 | -6.87% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.49万 | $446.03万 | -3.16% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008137 | $0.009 | $0.007781 | $117.79万 | $1,039.27万 | 3.47% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -2.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.41万 | $210.75万 | -2.31% |
| 246 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.001078 | $61.65万 | $5,927.91万 | -3.15% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.64万 | $4,318.95万 | -1.09% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.15万 | $2,177.84万 | -4.15% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
XRP _BTC行情
BNCB _数字货币市值
Celo _以太坊ETH价格
Caldera _比特币
1000CAT _BTC行情
Artificial _BTC行情
CRCLB _比特币
Pudgy Penguins _比特币行情
Sui _BTC行情
Stellar _以太坊ETH价格
MRVLB _币种排行
MUB _BTC行情
Ondo _加密货币行情
BitTensor _比特币行情
United Stables _币种排行
Bitcoin Cash _比特币
Huma Finance _币种排行
Pepe _数字货币市值
XRP _币种排行
Lisk _比特币行情
Stellar _加密货币行情
Hedera _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _比特币
United Stables _比特币
PAX Gold _以太坊ETH价格
USDC _币种排行
Pump.fun _比特币行情
Gram _数字货币市值
USDC _加密货币行情
KORUB _币种排行
Aave _比特币
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTCB _数字货币市值