24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.04万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $155.75万 | $3.06亿 | -1.49% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
QIBENQI
|
$0.001919 | $0.002054 | $0.001655 | $47.72万 | $1,377.00万 | -6.30% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.06万 | $4,437.49万 | -0.76% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 162 |
CHIPUSD.AI
|
$0.04378 | $0.04461 | $0.04176 | $94.32万 | $8,676.74万 | 1.44% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.78% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.28% |
| 415 |
DYMDymension
|
$0.01558 | $0.01597 | $0.01556 | $22.50万 | $1,073.57万 | -1.83% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.90万 | $218.96万 | -1.80% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001193 | $0.001147 | $34.14万 | $5,943.09万 | -2.36% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,351.95万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,471.43万 | -1.42% |
| 403 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.12万 | $2,303.99万 | 0.22% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _数字货币市值
RWUSD _比特币行情
Gravity _加密货币行情
Dash _以太坊ETH价格
Panther _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _数字货币市值
Plume _币种排行
Renzo _数字货币市值
Chainlink _比特币
CoW Protocol _币种排行
Ethena _比特币行情
TRON _比特币行情
Pepe _比特币行情
Ripple USD _比特币行情
Eigenlayer _比特币行情
Origin _比特币
TONToken _比特币
First Digital _比特币行情
Sophon _比特币行情
Aster _数字货币市值
Panther _币种排行
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _比特币行情
EUR _比特币行情
ZAMA _币种排行
BitTensor _币种排行
Pepe _比特币
Plume _比特币行情
Artificial _BTC行情
Sui _比特币
Gravity _比特币行情
Injective _比特币
Starknet _比特币行情
First Digital _加密货币行情
Solv Protocol _币种排行