24H 最高$3.31
24H 最低$3.07
今日开盘$3.119
24H 成交量$142.89万
流通市值$2.12亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.85万 | $2.60亿 | 0.38% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $29.61万 | $1,216.40万 | 0.77% |
| 355 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.74万 | $4,544.46万 | 1.31% |
| 276 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02336 | $56.15万 | $478.35万 | -5.62% |
| 118 |
AVGOBAVGOB
|
$319.63 | $323.23 | $289.11 | $182.65万 | — | 9.75% |
| 603 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $12.18万 | $142.01万 | 3.29% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03304 | $247.33万 | $6,762.30万 | -1.21% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.27万 | $409.37万 | -0.88% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $33.83万 | $880.90万 | -0.74% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | 0.43% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 405 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $31.67万 | $193.30万 | 4.93% |
| 55 |
ONEONEchain
|
$0.001415 | $0.001734 | $0.001415 | $762.60万 | $5,598.82万 | -18.11% |
| 31 |
AAVEAave
|
$132.41 | $134.70 | $126.68 | $1,551.00万 | $20.52亿 | 2.88% |
| 492 |
BARDLombard
|
$0.1029 | $0.1086 | $0.102 | $21.30万 | $4,203.63万 | -2.83% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.43万 | $2,072.29万 | 1.57% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
AMDB _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _比特币行情
Avalanche _币种排行
Chainlink _比特币
Prometeus _BTC行情
达世币 _比特币行情
狗币 _BTC行情
PAX Gold _BTC行情
Holo _BTC行情
Solana _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
Gains Network _数字货币市值
以太坊 _数字货币市值
Aptos _比特币
Ripple USD _比特币
Prometeus _比特币行情
瑞波币 _数字货币市值
Official _加密货币行情
Zama _币种排行
Bubblemaps _币种排行
Zilliqa _以太坊ETH价格
AMDB _以太坊ETH价格
以太经典 _数字货币市值
Tether Gold _以太坊ETH价格
Wrapped _币种排行
Aptos _比特币行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
币安币 _币种排行
Reserve Rights _比特币行情
Pepe _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _比特币
Polkadot _加密货币行情
Worldcoin _比特币
Zilliqa _BTC行情