24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $155.77万 | $3.06亿 | -1.49% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 268 |
QIBENQI
|
$0.001913 | $0.002054 | $0.001655 | $47.48万 | $1,377.00万 | -6.73% |
| 262 |
KMNOKamino
|
$0.03255 | $0.03357 | $0.0323 | $48.75万 | $4,437.49万 | -0.58% |
| 165 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02508 | $0.0235 | $92.59万 | $476.66万 | 1.09% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 163 |
CHIPUSD.AI
|
$0.04377 | $0.04461 | $0.04176 | $94.23万 | $8,676.74万 | 1.46% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
GLMRMoonbeam
|
$0.007892 | $0.00836 | $0.0078 | $35.56万 | $958.24万 | -1.04% |
| 407 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.45万 | $1,073.57万 | -2.13% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _币种排行
Celestia _数字货币市值
BEAMX _比特币
Solv Protocol _加密货币行情
EUR _数字货币市值
NVDAB _数字货币市值
LayerZero _加密货币行情
Bitcoin _加密货币行情
Morpho _BTC行情
Bubblemaps _BTC行情
Hedera _比特币行情
Reserve Rights _BTC行情
Bitcoin Cash _加密货币行情
Quant _比特币
THORChain _加密货币行情
LayerZero _比特币
NFPrompt _数字货币市值
Sophon _比特币
Cardano _数字货币市值
Pepe _数字货币市值
MARSCOIN _比特币
Bitcoin _币种排行
BEAMX _BTC行情
Aave _加密货币行情
BNB _比特币行情
INTWB _加密货币行情
Dash _数字货币市值
Arbitrum _比特币
SOXLB _比特币
SuperVerse _BTC行情
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _BTC行情
Plasma _以太坊ETH价格
Solana _加密货币行情
Worldcoin _BTC行情
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
USDC _以太坊ETH价格