24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01432
24H 成交量$15.93万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.623 | $1.65 | $1.61 | $79.83万 | $2.67亿 | -1.28% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
QIBENQI
|
$0.00171 | $0.001784 | $0.001695 | $8.26万 | $1,242.17万 | -3.99% |
| 425 |
KMNOKamino
|
$0.03363 | $0.03462 | $0.03339 | $18.21万 | $4,514.07万 | -2.80% |
| 142 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02746 | $0.02483 | $87.66万 | $486.59万 | -3.54% |
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.17% |
| 436 |
COOKIECookie
|
$0.00891 | $0.00937 | $0.00881 | $17.65万 | $140.64万 | -1.00% |
| 113 |
CHIPUSD.AI
|
$0.0339 | $0.03746 | $0.0338 | $118.17万 | $6,893.12万 | -9.50% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.55万 | $423.36万 | -1.13% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.77万 | $891.18万 | -0.66% |
| 531 |
DYMDymension
|
$0.01415 | $0.01461 | $0.01407 | $10.44万 | $980.72万 | -3.08% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 201 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $59.46万 | $192.94万 | -2.52% |
| 8 |
ONEONEchain
|
$0.001956 | $0.002476 | $0.001784 | $4,400.56万 | $5,640.98万 | 5.39% |
| 34 |
AAVEAave
|
$130.62 | $132.98 | $129.25 | $628.94万 | $20.10亿 | -1.16% |
| 413 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.61万 | $4,380.01万 | 0.55% |
| 310 |
RVNRavencoin
|
$0.001276 | $0.001318 | $0.001271 | $32.71万 | $2,122.45万 | -2.60% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ether.fi _币种排行
Worldcoin _加密货币行情
Celo _数字货币市值
Plasma _BTC行情
以太坊 _比特币行情
Ether.fi _以太坊ETH价格
Aptos _BTC行情
COCOS _币种排行
Plasma _币种排行
EUR _BTC行情
币安币 _比特币行情
JUST _币种排行
Avalanche _数字货币市值
BUSD _以太坊ETH价格
大零币 _币种排行
First Digital _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _币种排行
United Stables _以太坊ETH价格
StraitsX USD _币种排行
BUSD _比特币
Bubblemaps _加密货币行情
Quant _加密货币行情
牛来 _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
狗币 _数字货币市值
CyberConnect _比特币
Official _数字货币市值
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Raydium _以太坊ETH价格
波场 _比特币
NFPrompt _比特币行情
ONEchain _比特币行情
United Stables _比特币行情