24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0733
24H 成交量$12.02万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.565 | $1.63 | $1.54 | $121.62万 | $2.60亿 | -1.57% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $29.14万 | $1,216.40万 | 2.25% |
| 350 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $39.05万 | $4,544.46万 | 0.09% |
| 194 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02698 | $0.02336 | $89.16万 | $478.35万 | 3.49% |
| 117 |
AVGOBAVGOB
|
$320.06 | $323.23 | $290.84 | $180.06万 | — | 8.19% |
| 590 |
COOKIECookie
|
$0.00868 | $0.00912 | $0.00839 | $13.37万 | $142.01万 | 0.93% |
| 100 |
CHIPUSD.AI
|
$0.03324 | $0.0355 | $0.03297 | $247.82万 | $6,762.30万 | -2.67% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.98万 | $409.37万 | -0.88% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007131 | $0.007344 | $0.00687 | $33.17万 | $880.90万 | -0.01% |
| 398 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01346 | $32.29万 | $980.59万 | 0.07% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 408 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.00714 | $31.10万 | $193.30万 | 3.52% |
| 57 |
ONEONEchain
|
$0.001424 | $0.001705 | $0.001401 | $757.25万 | $5,598.82万 | -15.89% |
| 32 |
AAVEAave
|
$131.05 | $134.70 | $126.68 | $1,468.78万 | $20.52亿 | 1.03% |
| 497 |
BARDLombard
|
$0.1016 | $0.1086 | $0.1015 | $20.45万 | $4,203.63万 | -4.60% |
| 371 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.06万 | $2,072.29万 | 0.66% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sui _币种排行
TQQQB _BTC行情
Tether Gold _数字货币市值
ONEchain _比特币
TONToken _加密货币行情
Zama _加密货币行情
以太经典 _加密货币行情
Chainlink _加密货币行情
Zilliqa _BTC行情
Particle _以太坊ETH价格
AMDB _BTC行情
QQQB _比特币行情
Reserve Rights _币种排行
BFUSD _比特币
Hedera _币种排行
Pepe _BTC行情
比特现金 _币种排行
恒星币 _BTC行情
Holo _币种排行
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Wrapped _BTC行情
USDC _BTC行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Particle _比特币行情
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _数字货币市值
Aster _币种排行
SNXXB _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币
AMDB _数字货币市值
StraitsX USD _比特币
BMNRB _比特币
Particle _加密货币行情