24H 最高$13.03
24H 最低$12.69
今日开盘$12.95
24H 成交量$11.05万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 306 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $46.87万 | — | -2.63% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.97% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 475 |
DYMDymension
|
$0.01487 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.00% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -3.94% |
| 246 |
ONEONEchain
|
$0.001095 | $0.001159 | $0.001077 | $60.37万 | $5,927.91万 | -5.36% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 349 |
RVNRavencoin
|
$0.001323 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.57% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Nomina _以太坊ETH价格
DRAMB _比特币
BNCB _加密货币行情
ZAMA _币种排行
AMDB _比特币行情
Huma Finance _数字货币市值
Ethena _BTC行情
DRAMB _加密货币行情
MSTRB _BTC行情
GOOGLB _比特币行情
TQQQB _比特币
MUB _BTC行情
Sophon _比特币行情
KORUB _以太坊ETH价格
Near Protocol _币种排行
Cardano _比特币行情
United Stables _比特币
QQQB _数字货币市值
MUB _比特币行情
Dogecoin _BTC行情
Sui _币种排行
TRON _BTC行情
XRP _加密货币行情
INTWB _数字货币市值
BNCB _数字货币市值
Cardano _比特币行情
AAPLB _以太坊ETH价格
SKHYB _币种排行
MSTRB _以太坊ETH价格
KORUB _数字货币市值
Aster _比特币行情
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
BEAMX _币种排行
DRAMB _加密货币行情
Mitosis _比特币行情
Ripple USD _数字货币市值
SNDKB _加密货币行情
INTCB _币种排行