24H 最高$0.02285
24H 最低$0.02151
今日开盘$0.02283
24H 成交量$190.76万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 66 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $467.59万 | $522.97万 | -1.33% |
| 267 |
AVGOBAVGOB
|
$331.14 | $333.82 | $322.23 | $55.93万 | — | 0.95% |
| 663 |
COOKIECookie
|
$0.00813 | $0.00817 | $0.00779 | $5.11万 | $124.70万 | 1.37% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 583 |
MAVMaverick Token
|
$0.00839 | $0.00866 | $0.00816 | $13.84万 | $210.75万 | -2.33% |
| 297 |
ONEONEchain
|
$0.001129 | $0.001162 | $0.001077 | $48.49万 | $5,927.91万 | 1.44% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
| 383 |
RVNRavencoin
|
$0.001368 | $0.001373 | $0.001288 | $34.38万 | $2,177.84万 | 2.40% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sui _比特币行情
Aster _币种排行
TRON _加密货币行情
DRAMB _比特币行情
Sui _BTC行情
Gram _BTC行情
Celestia _币种排行
TRON _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
TONToken _BTC行情
Celestia _币种排行
ZAMA _币种排行
Arbitrum _BTC行情
Hedera _加密货币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _比特币
Dogecoin _币种排行
RWUSD _以太坊ETH价格
MegaETH _比特币
Caldera _币种排行
Dogecoin _BTC行情
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _BTC行情
Cardano _以太坊ETH价格
Plasma _比特币行情
Celestia _数字货币市值
Aerodrome _数字货币市值
AAPLB _BTC行情
SOXLB _比特币行情
TQQQB _加密货币行情
XRP _以太坊ETH价格
Sui _数字货币市值
Ondo _比特币行情