24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05648
24H 成交量$44.97万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 321 |
QIBENQI
|
$0.001799 | $0.002161 | $0.001733 | $43.23万 | $1,306.51万 | -12.50% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 328 |
AVGOBAVGOB
|
$323.83 | $333.82 | $322.23 | $42.54万 | — | -1.40% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.56万 | $446.03万 | -3.41% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.14% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.69万 | $210.75万 | -3.22% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -5.68% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.07万 | $2,177.84万 | -4.98% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
Mitosis _BTC行情
Aster _加密货币行情
Solana _币种排行
Aave _比特币
BNCB _BTC行情
Dogecoin _比特币行情
Sophon _比特币
Quant _数字货币市值
Dogecoin _BTC行情
INTWB _数字货币市值
SKHYB _比特币行情
Aerodrome _币种排行
SKHYB _加密货币行情
BNB _比特币行情
LITEB _以太坊ETH价格
Chainlink _数字货币市值
INTWB _比特币行情
SKHYB _比特币行情
Solana _加密货币行情
Ripple USD _比特币行情
Filecoin _比特币
Mitosis _比特币
First Digital _BTC行情
TONToken _数字货币市值
Internet _数字货币市值
Initia _比特币
NVDAB _数字货币市值
Pepe _比特币
THORChain _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
CRCLB _数字货币市值
TSLAB _币种排行
RedStone _BTC行情
MegaETH _比特币行情
MARSCOIN _比特币行情
KORUB _数字货币市值