24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $148.39万 | $2.63亿 | -1.98% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
QIBENQI
|
$0.001626 | $0.001784 | $0.00151 | $31.92万 | $1,216.89万 | -4.24% |
| 412 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03151 | $32.74万 | $4,471.57万 | -2.26% |
| 194 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $83.19万 | $492.91万 | -5.68% |
| 220 |
AVGOBAVGOB
|
$297.78 | $298.88 | $289.11 | $74.19万 | — | 0.52% |
| 600 |
COOKIECookie
|
$0.00867 | $0.00888 | $0.00814 | $12.52万 | $135.47万 | -2.14% |
| 113 |
CHIPUSD.AI
|
$0.03403 | $0.03463 | $0.03137 | $189.57万 | $6,544.80万 | 1.52% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.32 | $21.97万 | $416.55万 | -4.02% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 456 |
DYMDymension
|
$0.01378 | $0.01419 | $0.01338 | $27.43万 | $964.79万 | -2.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 469 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.05万 | $186.79万 | -3.29% |
| 32 |
ONEONEchain
|
$0.001541 | $0.00204 | $0.001533 | $1,358.83万 | $5,561.54万 | -24.39% |
| 31 |
AAVEAave
|
$131.29 | $132.28 | $124.04 | $1,476.76万 | $19.84亿 | 0.99% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.89% |
| 293 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $52.68万 | $2,066.09万 | -3.41% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero _BTC行情
Celo _数字货币市值
Aave _数字货币市值
Caldera _BTC行情
StraitsX USD _比特币
Arbitrum _币种排行
USDC _BTC行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Starknet _比特币行情
Wrapped _BTC行情
Filecoin _加密货币行情
Plasma _比特币行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
EUR _加密货币行情
Ondo _比特币
Ether.fi _数字货币市值
Artificial _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Initia _以太坊ETH价格
Gram _比特币
PAX Gold _比特币
QQQB _加密货币行情
Near Protocol _加密货币行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Zama _比特币行情
LayerZero _比特币
Ondo _比特币
Virtuals _以太坊ETH价格
TONToken _比特币行情
比特币 _以太坊ETH价格
Near Protocol _比特币
DODO _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值