24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002942
24H 成交量$44.11万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
QIBENQI
|
$0.00193 | $0.002057 | $0.001655 | $47.32万 | $1,377.00万 | -5.44% |
| 261 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.0323 | $49.56万 | $4,437.49万 | 0.18% |
| 164 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.0235 | $94.71万 | $476.66万 | 0.78% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 165 |
CHIPUSD.AI
|
$0.04385 | $0.04461 | $0.04176 | $93.87万 | $8,676.74万 | 1.53% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.007928 | $0.00836 | $0.0078 | $35.79万 | $958.24万 | -0.19% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 330 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.80万 | $5,943.09万 | -2.18% |
| 23 |
AAVEAave
|
$136.71 | $141.17 | $133.37 | $1,391.96万 | $21.11亿 | 0.78% |
| 555 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.03万 | $4,471.43万 | -1.50% |
| 412 |
RVNRavencoin
|
$0.001383 | $0.001407 | $0.001361 | $23.28万 | $2,303.99万 | -1.71% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Kite _币种排行
NFPrompt _以太坊ETH价格
BEAMX _比特币
BUSD _币种排行
United Stables _加密货币行情
ZAMA _BTC行情
Pepe _比特币行情
Panther _比特币
INTWB _加密货币行情
Solana _数字货币市值
Arbitrum _比特币
BNB _BTC行情
Avalanche _比特币行情
NVDAB _以太坊ETH价格
USD1 _加密货币行情
Aptos _以太坊ETH价格
Hashflow _比特币行情
SOXLB _比特币
PancakeSwap _加密货币行情
Reserve Rights _币种排行
Celestia _BTC行情
Aster _比特币行情
BitTensor _币种排行
USD1 _比特币
EUR _比特币
Pudgy Penguins _加密货币行情
Solv Protocol _币种排行
RWUSD _比特币
Hashflow _比特币
DODO _数字货币市值
DODO _数字货币市值
INTCB _以太坊ETH价格
Kite _以太坊ETH价格
Aster _币种排行
Celestia _比特币行情
Pump.fun _BTC行情
Injective _加密货币行情
Cardano _比特币
Starknet _BTC行情
RWUSD _BTC行情