24H 最高$0.0166
24H 最低$0.01488
今日开盘$0.01641
24H 成交量$23.45万
流通市值$1,509.65万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 224 |
KMNOKamino
|
$0.03337 | $0.03757 | $0.03333 | $82.38万 | $4,554.95万 | -9.07% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 236 |
AVGOBAVGOB
|
$298.06 | $328.96 | $293.46 | $77.29万 | — | -9.23% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 108 |
CHIPUSD.AI
|
$0.03745 | $0.04429 | $0.03723 | $254.94万 | $7,628.56万 | -13.85% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -7.24% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 437 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.26万 | $981.04万 | -8.05% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 523 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $22.56万 | $191.35万 | -8.99% |
| 256 |
ONEONEchain
|
$0.001052 | $0.001146 | $0.001027 | $71.28万 | $5,325.12万 | -4.71% |
| 34 |
AAVEAave
|
$127.03 | $133.88 | $122.46 | $1,946.29万 | $19.51亿 | -4.54% |
| 644 |
BARDLombard
|
$0.1024 | $0.1152 | $0.1017 | $11.15万 | $4,101.61万 | -8.57% |
| 404 |
RVNRavencoin
|
$0.00123 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -8.28% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
Starknet _币种排行
Sui _比特币行情
以太坊 _比特币
大零币 _比特币行情
Aster _币种排行
MarsCoin _比特币
Aave _BTC行情
First Digital _比特币行情
Ondo _币种排行
Filecoin _BTC行情
TQQQB _比特币行情
Worldcoin _比特币行情
Filecoin _比特币行情
Aptos _比特币
Huma Finance _比特币行情
United Stables _比特币行情
MarsCoin _比特币行情
Arbitrum _BTC行情
恒星币 _币种排行
Initia _比特币行情
Raydium _比特币行情
USD1 _BTC行情
BEAMX _加密货币行情
莱特币 _数字货币市值
莱特币 _加密货币行情
瑞波币 _数字货币市值
Gram _加密货币行情
狗币 _以太坊ETH价格
THORChain _数字货币市值
Sei _比特币行情
瑞波币 _比特币行情
比特现金 _币种排行
Hedera _数字货币市值
Tether Gold _加密货币行情
Huma Finance _比特币
Aster _以太坊ETH价格
Thena _比特币