Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $159.43万 | $3.03亿 | -1.02% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 242 |
QIBENQI
|
$0.001881 | $0.00205 | $0.001655 | $51.94万 | $1,396.37万 | -7.25% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $4,391.87万 | -1.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02515 | $0.02374 | $83.89万 | $485.75万 | 2.48% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.85% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.42万 | $461.89万 | -1.04% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $965.47万 | -4.26% |
| 399 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.75万 | $1,070.90万 | -2.41% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.95万 | $218.72万 | -2.04% |
| 332 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.84万 | $5,902.05万 | -1.46% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.95亿 | 0.34% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -0.72% |
| 396 |
RVNRavencoin
|
$0.00137 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.37% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Official _比特币行情
TRON _币种排行
BNB _BTC行情
Midnight _BTC行情
Hashflow _BTC行情
Gram _BTC行情
Power Ledger _币种排行
Worldcoin _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Pump.fun _BTC行情
Aerodrome _比特币行情
Eigenlayer _币种排行
Plume _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _比特币行情
DODO _数字货币市值
SuperVerse _比特币行情
Pump.fun _币种排行
TONToken _币种排行
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _币种排行
Starknet _BTC行情
United Stables _比特币行情
Cosmos _以太坊ETH价格
牛来 _比特币
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
COTI _BTC行情
Chainlink _以太坊ETH价格
Celo _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
Morpho _币种排行