24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.06万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.37万 | — | -0.53% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Haedal _BTC行情
Polkadot _以太坊ETH价格
INTWB _币种排行
Quant _比特币行情
TRON _以太坊ETH价格
LITEB _比特币行情
Ripple USD _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币
EUR _以太坊ETH价格
TSLAB _比特币行情
Sui _比特币行情
Huma Finance _比特币
Injective _以太坊ETH价格
1000CAT _加密货币行情
Dogecoin _数字货币市值
GOOGLB _比特币
Lisk _加密货币行情
LayerZero _BTC行情
BNCB _以太坊ETH价格
Initia _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
CRCLB _比特币
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Cosmos _比特币行情
GOOGLB _币种排行
MegaETH _比特币
RWUSD _数字货币市值
Mitosis _比特币行情
Avalanche _比特币行情
Sui _币种排行
Cardano _比特币
Plasma _数字货币市值
Ethena USDe _比特币
BNB _数字货币市值
Official _加密货币行情