24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PENDLEPendle
|
$1.555 | $1.61 | $1.53 | $123.06万 | $2.55亿 | -1.08% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 94 |
QIBENQI
|
$0.00185 | $0.002475 | $0.00183 | $300.87万 | $1,365.73万 | -22.56% |
| 363 |
KMNOKamino
|
$0.03216 | $0.03361 | $0.03166 | $38.53万 | $4,324.57万 | -3.16% |
| 233 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02555 | $0.02362 | $75.18万 | $475.63万 | 4.48% |
| 112 |
AVGOBAVGOB
|
$343.92 | $344.08 | $311.64 | $206.26万 | — | 7.70% |
| 406 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $31.64万 | $133.78万 | 0.00% |
| 90 |
CHIPUSD.AI
|
$0.03242 | $0.0348 | $0.03191 | $309.40万 | $6,557.18万 | -0.46% |
| 196 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $90.07万 | $407.21万 | -2.66% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
GLMRMoonbeam
|
$0.006935 | $0.0072 | $0.006819 | $25.85万 | $843.33万 | -2.67% |
| 435 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $28.54万 | $958.32万 | -1.07% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.68万 | $188.91万 | -1.70% |
| 22 |
ONEONEchain
|
$0.001591 | $0.00208 | $0.001565 | $2,689.20万 | $5,690.91万 | -14.78% |
| 39 |
AAVEAave
|
$122.98 | $126.62 | $120.83 | $1,178.90万 | $18.92亿 | -1.66% |
| 179 |
BARDLombard
|
$0.0858 | $0.0984 | $0.0847 | $104.39万 | $3,564.49万 | -12.27% |
| 425 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $29.91万 | $2,019.87万 | 1.55% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB _BTC行情
Arbitrum _币种排行
大零币 _加密货币行情
Solana _BTC行情
Holo _币种排行
Holo _比特币
Particle _比特币
比特现金 _数字货币市值
AMDB _以太坊ETH价格
BEB _比特币行情
Pump.fun _比特币行情
Binance _BTC行情
Polygon _比特币
Artificial _比特币行情
Polkadot _BTC行情
Ethena _币种排行
EUR _币种排行
Ethena _数字货币市值
USD1 _以太坊ETH价格
AMDB _币种排行
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _数字货币市值
恒星币 _BTC行情
Polygon _比特币
Ethena _比特币
SNXXB _加密货币行情
Render _币种排行
MegaETH _比特币行情
Gram _比特币
Artificial _币种排行
狗币 _比特币行情
瑞波币 _加密货币行情
比特币 _数字货币市值
QQQB _BTC行情
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Shiba Inu _比特币