24H 最高$0.1245
24H 最低$0.1186
今日开盘$0.1225
24H 成交量$26.86万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.648 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.67% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 221 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.44% |
| 159 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02746 | $0.02503 | $77.79万 | $503.15万 | -3.07% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
| 486 |
COOKIECookie
|
$0.0092 | $0.00937 | $0.00877 | $14.90万 | $144.30万 | 4.07% |
| 113 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $123.54万 | $6,990.58万 | -7.32% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.68万 | $424.73万 | -1.13% |
| 469 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 457 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $16.39万 | $1,002.43万 | -1.03% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 204 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.65万 | $195.03万 | -2.38% |
| 8 |
ONEONEchain
|
$0.002252 | $0.002476 | $0.001561 | $4,140.35万 | $5,742.51万 | 39.44% |
| 35 |
AAVEAave
|
$131.87 | $132.98 | $128.66 | $682.36万 | $20.23亿 | 0.56% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.00% |
| 132 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $98.21万 | $2,173.79万 | -4.96% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Near Protocol _币种排行
Pepe _比特币行情
Hashflow _比特币
Near Protocol _BTC行情
BEAMX _币种排行
瑞波币 _币种排行
Celestia _BTC行情
NFPrompt _比特币行情
StraitsX USD _币种排行
瑞波币 _比特币
Bubblemaps _比特币行情
BitTensor _比特币行情
CyberConnect _数字货币市值
Aave _比特币行情
USDC _BTC行情
Aptos _BTC行情
Polygon _币种排行
牛来 _加密货币行情
BitTensor _币种排行
Ondo _比特币行情
Pyth Network _币种排行
Avalanche _比特币
大零币 _币种排行
Hyperliquid _数字货币市值
Sign _币种排行
Official _比特币
Hyperliquid _数字货币市值
Plasma _数字货币市值
TONToken _以太坊ETH价格
Caldera _币种排行
BEAMX _比特币行情
艾达币 _加密货币行情
Meteora _BTC行情
恒星币 _BTC行情
Aster _比特币行情
Hashflow _数字货币市值
Aster _数字货币市值
艾达币 _币种排行
TONToken _比特币
Starknet _数字货币市值