24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 589 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.36万 | $210.75万 | -2.44% |
| 307 |
ONEONEchain
|
$0.001123 | $0.001162 | $0.001077 | $46.66万 | $5,927.91万 | 0.00% |
| 26 |
AAVEAave
|
$129.26 | $133.07 | $123.90 | $1,863.02万 | $19.63亿 | -2.29% |
| 625 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.21万 | $4,318.95万 | 0.45% |
| 385 |
RVNRavencoin
|
$0.001361 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 0.89% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR _比特币行情
GOOGLB _BTC行情
Lisk _币种排行
GOOGLB _比特币行情
NVDAB _加密货币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _币种排行
Celo _比特币行情
USDC _比特币
Cardano _数字货币市值
KORUB _数字货币市值
SKHYB _以太坊ETH价格
Quant _比特币
Ondo _BTC行情
Ethena _数字货币市值
QQQB _数字货币市值
Nomina _加密货币行情
MegaETH _数字货币市值
Filecoin _数字货币市值
Haedal _以太坊ETH价格
TRON _比特币行情
Aave _BTC行情
Official _比特币行情
Near Protocol _比特币行情
MSTRB _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
Cosmos _BTC行情
QQQB _币种排行
INTCB _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _币种排行
Aster _比特币行情
Ripple USD _比特币
BNB _加密货币行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Initia _数字货币市值