24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$32.45万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $247.86万 | $2.90亿 | -2.40% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.42% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 67 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02569 | $489.15万 | $522.97万 | 3.27% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -0.99% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.76万 | $446.03万 | -0.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 451 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.30万 | $1,020.31万 | -0.60% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 605 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.69% |
| 295 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $47.90万 | $5,927.91万 | -0.45% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 400 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.39万 | $2,177.84万 | -0.15% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
KORUB _比特币行情
Celestia _比特币
AAPLB _币种排行
Aster _加密货币行情
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _币种排行
First Digital _以太坊ETH价格
Chainlink _加密货币行情
GOOGLB _币种排行
Aave _以太坊ETH价格
XRP _数字货币市值
Cosmos _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Ethereum _比特币行情
TRON _比特币
Aerodrome _比特币行情
Tether Gold _比特币
XRP _以太坊ETH价格
Aave _以太坊ETH价格
LITEB _BTC行情
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Caldera _BTC行情
TONToken _比特币
Hashflow _BTC行情
SOXLB _以太坊ETH价格
TONToken _数字货币市值
AAPLB _数字货币市值
MegaETH _以太坊ETH价格
USD1 _BTC行情
Gitcoin _加密货币行情
Ethena USDe _比特币
DRAMB _BTC行情
Celestia _BTC行情
Near Protocol _币种排行
Injective _币种排行