24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.86万 | $2.99亿 | 4.06% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $15.02万 | $1,369.69万 | 6.53% |
| 158 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $130.73万 | $4,708.77万 | 12.33% |
| 95 |
HAEDALHaedal Protocol
|
$0.029 | $0.03236 | $0.02661 | $347.62万 | $544.06万 | 4.43% |
| 245 |
AVGOBAVGOB
|
$325.75 | $338.36 | $320.65 | $69.17万 | — | -1.55% |
| 602 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.28万 | $134.88万 | 8.25% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.67万 | $8,682.38万 | 7.18% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.27% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.70% |
| 471 |
DYMDymension
|
$0.01537 | $0.0158 | $0.01451 | $26.16万 | $1,061.37万 | 2.47% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 568 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.60万 | $208.82万 | 0.97% |
| 238 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $71.33万 | $5,810.80万 | 2.58% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
| 649 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.48% |
| 472 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.15万 | $2,233.96万 | 1.81% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
RWUSD _BTC行情
SNXXB _BTC行情
Uniswap _BTC行情
Hyperliquid _BTC行情
Ethena _币种排行
恒星币 _比特币行情
Raydium _比特币
Pump.fun _币种排行
TONToken _BTC行情
应用链 _比特币行情
Initia _数字货币市值
Plasma _BTC行情
大零币 _数字货币市值
Uniswap _比特币
First Digital _加密货币行情
Filecoin _BTC行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
EUR _BTC行情
SNXXB _比特币
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _比特币行情
United Stables _BTC行情
USD1 _币种排行
瑞波币 _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
Aerodrome _数字货币市值
狗币 _数字货币市值
波场 _比特币行情
Injective _BTC行情
狗币 _加密货币行情
KORUB _数字货币市值