24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0748
24H 成交量$28.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.738 | $1.86 | $1.74 | $365.44万 | $2.90亿 | -6.26% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02542 | $634.65万 | $522.97万 | 7.01% |
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.72万 | $124.70万 | -4.50% |
| 141 |
CHIPUSD.AI
|
$0.03879 | $0.04359 | $0.03862 | $136.07万 | $7,890.31万 | -10.77% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.10万 | $446.03万 | -3.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.007885 | $129.94万 | $1,039.27万 | -0.09% |
| 470 |
DYMDymension
|
$0.01473 | $0.01552 | $0.01463 | $23.37万 | $1,020.31万 | -4.85% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
MAVMaverick Token
|
$0.00825 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.50% |
| 246 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001077 | $60.95万 | $5,927.91万 | -6.97% |
| 24 |
AAVEAave
|
$124.62 | $135.77 | $123.90 | $2,227.44万 | $19.63亿 | -7.91% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 355 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $39.22万 | $2,177.84万 | -5.40% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana _加密货币行情
Celo _数字货币市值
INTWB _比特币行情
RWUSD _比特币
Lisk _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin _BTC行情
NVDAB _加密货币行情
BNCB _比特币行情
BEAMX _数字货币市值
Ethena USDe _BTC行情
USD1 _加密货币行情
USD1 _加密货币行情
Gram _比特币
Gitcoin _比特币
Arbitrum _数字货币市值
DRAMB _BTC行情
Arbitrum _BTC行情
Aster _比特币行情
SKHYB _以太坊ETH价格
Ripple USD _比特币
LayerZero _以太坊ETH价格
Hyperliquid _比特币
Worldcoin _比特币行情
Dogecoin _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _比特币
Solana _以太坊ETH价格
Tether Gold _BTC行情
United Stables _比特币行情
Sui _比特币行情
Celestia _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
Solana _数字货币市值
Solana _加密货币行情
Haedal _币种排行
AMDB _比特币行情
Hyperliquid _比特币
Mitosis _币种排行