24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.00321
24H 成交量$28.86万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.66万 | $2.99亿 | 2.16% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
QIBENQI
|
$0.001881 | $0.00195 | $0.00177 | $14.69万 | $1,369.69万 | 5.62% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 242 |
AVGOBAVGOB
|
$326.65 | $338.41 | $320.65 | $71.36万 | — | -3.21% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.76万 | $208.82万 | -0.48% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 468 |
RVNRavencoin
|
$0.001358 | $0.001385 | $0.001281 | $26.47万 | $2,233.96万 | 0.52% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bittensor _BTC行情
Gram _加密货币行情
Arbitrum _比特币行情
大零币 _以太坊ETH价格
Pepe _比特币
Chainlink _比特币行情
Haedal _BTC行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _数字货币市值
Official Trump _加密货币行情
Aave _加密货币行情
Official Trump _比特币
Stacks _比特币行情
Avalanche _比特币行情
Holo _比特币
TQQQB _以太坊ETH价格
Injective _加密货币行情
Quant _BTC行情
Solana _加密货币行情
Gram _比特币
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Internet _比特币
World Liberty _比特币行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _BTC行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Injective _以太坊ETH价格
比特币
USD1 _币种排行
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _币种排行
QQQB _比特币行情
MarsCoin _加密货币行情