24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.454 | $1.50 | $1.33 | $402.69万 | $2.38亿 | -3.13% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.39万 | $1,181.50万 | -3.46% |
| 293 |
KMNOKamino
|
$0.02913 | $0.03023 | $0.0276 | $52.05万 | $3,969.21万 | -3.64% |
| 257 |
HAEDALHaedal Protocol
|
$0.02082 | $0.0223 | $0.02004 | $64.71万 | $416.88万 | -6.39% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 480 |
COOKIECookie
|
$0.00804 | $0.00845 | $0.0072 | $21.43万 | $126.79万 | -4.85% |
| 110 |
CHIPUSD.AI
|
$0.02753 | $0.02977 | $0.025 | $268.24万 | $5,713.65万 | -7.52% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.332 | $0.302 | $27.34万 | $394.58万 | -3.32% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.006408 | $0.006752 | $0.005414 | $86.38万 | $696.31万 | 9.78% |
| 330 |
DYMDymension
|
$0.01265 | $0.01304 | $0.01162 | $45.76万 | $888.23万 | -2.99% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.21万 | $175.66万 | -5.85% |
| 72 |
ONEONEchain
|
$0.001363 | $0.00151 | $0.001207 | $531.24万 | $6,096.65万 | 1.57% |
| 33 |
AAVEAave
|
$108.1 | $108.36 | $96.60 | $2,054.77万 | $15.96亿 | 2.30% |
| 113 |
BARDLombard
|
$0.1043 | $0.1287 | $0.1042 | $259.39万 | $4,919.75万 | -17.03% |
| 231 |
RVNRavencoin
|
$0.001105 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -4.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |