24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$223.88万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
QIBENQI
|
$0.001891 | $0.00201 | $0.001733 | $31.26万 | $1,306.51万 | 3.73% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 266 |
AVGOBAVGOB
|
$328.01 | $333.82 | $322.23 | $55.09万 | — | 0.13% |
| 663 |
COOKIECookie
|
$0.00801 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.23% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.69万 | $446.03万 | -0.27% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 454 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $25.71万 | $1,020.31万 | 0.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 587 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.29万 | $210.75万 | -3.60% |
| 363 |
ONEONEchain
|
$0.001126 | $0.001132 | $0.001077 | $36.29万 | $5,927.91万 | 1.17% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 391 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $32.86万 | $2,177.84万 | 0.37% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Nomina _加密货币行情
Celo _比特币行情
ZAMA _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _加密货币行情
XRP _以太坊ETH价格
Ethereum _比特币行情
Sui _比特币
Lisk _BTC行情
Litecoin _比特币行情
Haedal _币种排行
Celo _币种排行
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
Stellar _BTC行情
United Stables _比特币行情
Aster _比特币行情
MRVLB _比特币行情
USD1 _比特币
Ondo _以太坊ETH价格
Pepe _BTC行情
Tether Gold _币种排行
THORChain _加密货币行情
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _币种排行
DRAMB _币种排行
Bitcoin _比特币
Pump.fun _比特币
Cardano _币种排行
Cosmos _以太坊ETH价格
Quant _BTC行情
Ondo _BTC行情
Bitcoin _以太坊ETH价格
Hedera _BTC行情
USDC _比特币
PAX Gold _BTC行情