24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
QIBENQI
|
$0.001937 | $0.001951 | $0.001733 | $19.64万 | $1,306.51万 | 4.65% |
| 285 |
KMNOKamino
|
$0.03004 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.86% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 300 |
AVGOBAVGOB
|
$323.47 | $333.82 | $322.23 | $47.47万 | — | -2.36% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.29万 | $7,890.31万 | -5.90% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.52万 | $446.03万 | -2.67% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007749 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -2.31% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.65万 | $1,020.31万 | -2.90% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.37万 | $5,927.91万 | -5.16% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,081.19万 | $19.63亿 | -5.87% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.05万 | $4,318.95万 | -1.18% |
| 376 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.88万 | $2,177.84万 | -2.67% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币
BEAMX _BTC行情
Uniswap _比特币行情
Stellar _加密货币行情
Aave _币种排行
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Solana _数字货币市值
AMDB _比特币行情
DRAMB _数字货币市值
Arbitrum _数字货币市值
RedStone _数字货币市值
Stellar _币种排行
Nomina _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
Ripple USD _币种排行
Litecoin _比特币行情
MARSCOIN _数字货币市值
Initia _加密货币行情
Filecoin _币种排行
ZAMA _以太坊ETH价格
CRWVB _数字货币市值
MSTRB _比特币
Litecoin _加密货币行情
Cosmos _加密货币行情
SNXXB _比特币
Mitosis _数字货币市值
Bitcoin _数字货币市值
MRVLB _以太坊ETH价格
Avalanche _比特币
SNDKB _加密货币行情
United Stables _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _BTC行情
MUB _数字货币市值