24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01325
24H 成交量$84.10万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PENDLEPendle
|
$1.606 | $1.65 | $1.60 | $68.71万 | $2.67亿 | -1.77% |
| 377 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 203 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $12.20万 | $1,242.17万 | -4.95% |
| 470 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.033 | $14.76万 | $4,514.07万 | -2.39% |
| 126 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02483 | $94.52万 | $486.59万 | -1.83% |
| 597 |
AVGOBAVGOB
|
$295.34 | $296.89 | $294.59 | $5.77万 | — | -0.09% |
| 460 |
COOKIECookie
|
$0.00856 | $0.00937 | $0.00856 | $15.33万 | $140.64万 | -5.52% |
| 125 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.0329 | $97.67万 | $6,893.12万 | -5.23% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.44万 | $423.36万 | -1.43% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 204 |
GLMRMoonbeam
|
$0.007651 | $0.007739 | $0.007 | $55.54万 | $891.18万 | 7.44% |
| 533 |
DYMDymension
|
$0.01391 | $0.01451 | $0.01387 | $10.47万 | $980.72万 | -3.67% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 425 |
MAVMaverick Token
|
$0.00749 | $0.00781 | $0.00749 | $18.24万 | $192.94万 | -3.73% |
| 9 |
ONEONEchain
|
$0.001738 | $0.00243 | $0.001692 | $3,586.44万 | $5,640.98万 | -21.85% |
| 30 |
AAVEAave
|
$129.06 | $132.42 | $128.38 | $629.80万 | $20.10亿 | -1.87% |
| 387 |
BARDLombard
|
$0.1085 | $0.1127 | $0.1082 | $22.51万 | $4,380.01万 | -1.99% |
| 370 |
RVNRavencoin
|
$0.00124 | $0.001318 | $0.001238 | $25.52万 | $2,122.45万 | -5.13% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
KORUB _币种排行
Raydium _币种排行
以太坊 _加密货币行情
Hyperliquid _数字货币市值
BFUSD _BTC行情
波场 _加密货币行情
Hedera _BTC行情
Gitcoin _数字货币市值
Plasma _比特币行情
比特现金 _比特币
Avalanche _比特币行情
Holo _比特币
狗币 _比特币行情
Artificial _币种排行
Gitcoin _比特币行情
Arbitrum _比特币行情
Injective _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
Quant _加密货币行情
达世币 _BTC行情
Filecoin _币种排行
First Digital _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _币种排行
瑞波币 _数字货币市值
Zama _比特币行情
币安币 _数字货币市值
Aave _数字货币市值
COTI _BTC行情
StraitsX USD _币种排行
First Digital _BTC行情
Artificial _比特币行情
NFPrompt _币种排行
Holo _BTC行情
USD1 _比特币
Zama _数字货币市值
TONToken _加密货币行情