24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 248 |
QIBENQI
|
$0.001779 | $0.002173 | $0.001733 | $60.64万 | $1,306.51万 | -17.49% |
| 282 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -7.72% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 139 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $139.31万 | $7,890.31万 | -8.02% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.35万 | $446.03万 | -2.65% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.19% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.50万 | $210.75万 | -2.20% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $63.01万 | $5,927.91万 | -4.86% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 356 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.43% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
NBISB _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _比特币
Litecoin _币种排行
Sui _币种排行
Gitcoin _比特币行情
Lisk _加密货币行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
QQQB _BTC行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Haedal _比特币
QQQB _加密货币行情
Quant _数字货币市值
Stacks _数字货币市值
Holo _BTC行情
First Digital _加密货币行情
Gram _币种排行
BitTensor _币种排行
Chainlink _比特币
MegaETH _加密货币行情
QQQB _币种排行
Eigenlayer _以太坊ETH价格
INTWB _币种排行
Solana _BTC行情
MSTRB _数字货币市值
KORUB _以太坊ETH价格
TONToken _BTC行情
BitTensor _BTC行情
Ripple USD _加密货币行情
Sophon _比特币
Origin _加密货币行情
RWUSD _数字货币市值
CRCLB _数字货币市值
MegaETH _以太坊ETH价格