24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $363.48万 | $2.90亿 | -5.57% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.90万 | $1,306.51万 | -2.96% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 57 |
HAEDALHaedal Protocol
|
$0.02771 | $0.03 | $0.02542 | $621.81万 | $522.97万 | 1.50% |
| 315 |
AVGOBAVGOB
|
$324.03 | $333.82 | $322.23 | $44.57万 | — | -2.56% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.90% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 471 |
DYMDymension
|
$0.01481 | $0.01547 | $0.01463 | $23.44万 | $1,020.31万 | -4.20% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
MAVMaverick Token
|
$0.00827 | $0.00871 | $0.00823 | $11.38万 | $210.75万 | -5.05% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001166 | $0.001077 | $60.99万 | $5,927.91万 | -6.47% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 352 |
RVNRavencoin
|
$0.00131 | $0.001385 | $0.001288 | $39.30万 | $2,177.84万 | -5.21% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Litecoin _比特币
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _比特币
Cardano _比特币
Ethereum _币种排行
GOOGLB _以太坊ETH价格
Ethena _比特币行情
TONToken _加密货币行情
Tether Gold _比特币行情
USD1 _BTC行情
CRCLB _数字货币市值
SNDKB _比特币
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
BNB _比特币行情
MegaETH _比特币
Injective _比特币行情
Huma Finance _币种排行
Dogecoin _比特币行情
Dogecoin _BTC行情
Bitcoin _币种排行
Aster _加密货币行情
Celo _比特币
RedStone _币种排行
NBISB _比特币行情
Pepe _数字货币市值
GOOGLB _比特币行情
Celo _BTC行情
SNDKB _以太坊ETH价格
MegaETH _加密货币行情
Hedera _BTC行情
BNB _币种排行
Hedera _加密货币行情
Plasma _比特币行情
TSLAB _加密货币行情
NFPrompt _加密货币行情
USDC _以太坊ETH价格
Lisk _比特币