24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0204
24H 成交量$11.97万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $45.99万 | $1,377.00万 | -7.21% |
| 256 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.03188 | $53.21万 | $4,437.49万 | 1.81% |
| 138 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.04万 | $476.66万 | 5.11% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.01% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 195 |
CHIPUSD.AI
|
$0.04334 | $0.04373 | $0.04176 | $75.65万 | $8,676.74万 | 0.35% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.48万 | $466.26万 | 0.00% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007878 | $0.00836 | $0.007798 | $35.13万 | $958.24万 | -0.24% |
| 359 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $32.88万 | $1,073.57万 | -2.74% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 607 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -2.13% |
| 338 |
ONEONEchain
|
$0.001162 | $0.001196 | $0.001147 | $35.72万 | $5,943.09万 | -0.26% |
| 20 |
AAVEAave
|
$137.72 | $141.17 | $133.37 | $1,697.93万 | $21.11亿 | 2.06% |
| 529 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.65万 | $4,471.43万 | 0.62% |
| 433 |
RVNRavencoin
|
$0.001394 | $0.001412 | $0.001361 | $21.40万 | $2,303.99万 | 0.43% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Succinct _币种排行
SNDKB _加密货币行情
Filecoin _币种排行
Near Protocol _比特币
TONToken _以太坊ETH价格
Chainlink _比特币
Amp _比特币行情
Aerodrome _BTC行情
Tether Gold _币种排行
SuperVerse _BTC行情
Solana _比特币行情
SuperRare _数字货币市值
BNB _币种排行
Ethereum _数字货币市值
Pendle _以太坊ETH价格
Artificial _比特币
Filecoin _币种排行
Nillion _比特币行情
Initia _以太坊ETH价格
Solana _币种排行
CRCLB _币种排行
THORChain _币种排行
Cardano _加密货币行情
Tether Gold _比特币
CRCLB _币种排行
Starknet _数字货币市值
Plasma _加密货币行情
BEAMX _比特币行情
Prometeus _币种排行
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
Gram _加密货币行情
XRP _BTC行情
USDC _比特币
Dash _比特币行情
Hyperlane _数字货币市值
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Ethena _数字货币市值