24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.862 | $1.92 | $1.85 | $187.05万 | $3.06亿 | -1.64% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 291 |
QIBENQI
|
$0.001917 | $0.002074 | $0.001655 | $45.98万 | $1,377.00万 | -6.53% |
| 253 |
KMNOKamino
|
$0.03266 | $0.03357 | $0.03188 | $53.51万 | $4,437.49万 | 1.68% |
| 137 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.34万 | $476.66万 | 4.89% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.04% |
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -0.96% |
| 195 |
CHIPUSD.AI
|
$0.04325 | $0.04373 | $0.04176 | $75.58万 | $8,676.74万 | 0.28% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.52% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.007866 | $0.00836 | $0.007798 | $35.23万 | $958.24万 | -0.39% |
| 358 |
DYMDymension
|
$0.0156 | $0.01618 | $0.01556 | $33.35万 | $1,073.57万 | -3.11% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 608 |
MAVMaverick Token
|
$0.00873 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -2.35% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001196 | $0.001147 | $35.71万 | $5,943.09万 | -0.77% |
| 19 |
AAVEAave
|
$137.51 | $141.17 | $133.37 | $1,734.96万 | $21.11亿 | 1.97% |
| 529 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.27% |
| 432 |
RVNRavencoin
|
$0.001389 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | -0.07% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _BTC行情
Caldera _比特币
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Lisk _比特币行情
Ondo _BTC行情
Plume _比特币行情
TRON _以太坊ETH价格
Aster _币种排行
牛来 _比特币行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _比特币行情
SuperRare _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _比特币
Gram _币种排行
Celo _币种排行
Gram _数字货币市值
CRCLB _币种排行
Uniswap _币种排行
SOXLB _以太坊ETH价格
Succinct _数字货币市值
Succinct _以太坊ETH价格
Morpho _BTC行情
USDC _数字货币市值
Hyperliquid _比特币
Hedera _比特币行情
CRCLB _BTC行情
TONToken _BTC行情
Ripple USD _币种排行
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Kite _以太坊ETH价格
DODO _以太坊ETH价格
Eigenlayer _数字货币市值
Gravity _币种排行
Solana _以太坊ETH价格
First Digital _数字货币市值
Caldera _数字货币市值