24H 最高$8.07
24H 最低$7.18
今日开盘$7.26
24H 成交量$21.45万
流通市值—
24H 涨跌额($0.59)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PENDLEPendle
|
$1.763 | $1.79 | $1.72 | $169.18万 | $3.07亿 | 0.06% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 72 |
HAEDALHaedal Protocol
|
$0.02693 | $0.03 | $0.02583 | $369.59万 | $522.97万 | 1.39% |
| 254 |
AVGOBAVGOB
|
$333.16 | $335.86 | $322.23 | $55.90万 | — | 2.16% |
| 665 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $4.95万 | $124.70万 | 4.21% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.57万 | $446.03万 | 1.91% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 404 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.11万 | $1,020.31万 | 2.44% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 575 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.58万 | $210.75万 | -0.83% |
| 318 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.71万 | $5,728.22万 | 0.91% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 385 |
RVNRavencoin
|
$0.001349 | $0.001373 | $0.001288 | $31.40万 | $2,177.84万 | 3.45% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Cosmos Hub _BTC行情
Hashflow _加密货币行情
Gram _比特币
Avalanche _数字货币市值
Avalanche _币种排行
NFPrompt _币种排行
Morpho _数字货币市值
Celo _以太坊ETH价格
TONToken _BTC行情
Caldera _比特币行情
Solana _币种排行
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
Injective _BTC行情
Chainlink _BTC行情
Pepe _比特币行情
TQQQB _币种排行
Hedera _加密货币行情
以太坊 _币种排行
1000CAT _币种排行
Initia _BTC行情
Pepe _加密货币行情
Saga _数字货币市值
Ripple USD _数字货币市值
First Digital _BTC行情
Plasma _比特币
波场 _加密货币行情
Internet _数字货币市值
达世币 _以太坊ETH价格
RWUSD _BTC行情
Hedera _比特币
KORUB _以太坊ETH价格
Hashflow _比特币行情
POL _BTC行情
RWUSD _币种排行
Vanar Chain _币种排行