24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00169
24H 成交量$325.57万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
QIBENQI
|
$0.001869 | $0.001925 | $0.001733 | $20.58万 | $1,306.51万 | -1.94% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 313 |
AVGOBAVGOB
|
$323.99 | $333.82 | $322.23 | $44.92万 | — | -2.57% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.29万 | $446.03万 | -3.41% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 474 |
DYMDymension
|
$0.01486 | $0.01547 | $0.01463 | $23.37万 | $1,020.31万 | -3.94% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.41万 | $210.75万 | -4.60% |
| 246 |
ONEONEchain
|
$0.001098 | $0.001162 | $0.001077 | $60.84万 | $5,927.91万 | -5.51% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
| 347 |
RVNRavencoin
|
$0.00132 | $0.001382 | $0.001288 | $39.67万 | $2,177.84万 | -4.49% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
ZAMA _币种排行
LayerZero _以太坊ETH价格
Origin _加密货币行情
Sui _比特币行情
INTCB _比特币行情
牛来 _加密货币行情
Sophon _比特币
Aster _数字货币市值
Ethena _比特币
MegaETH _加密货币行情
Caldera _币种排行
Initia _币种排行
Artificial _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _比特币
BNCB _BTC行情
Origin _比特币
SKHYB _数字货币市值
Haedal _数字货币市值
BFUSD _加密货币行情
QQQB _比特币行情
MegaETH _加密货币行情
Bitcoin _比特币行情
BNB _数字货币市值
Lisk _BTC行情
BEAMX _加密货币行情
Eigenlayer _币种排行
USD1 _以太坊ETH价格
SNDKB _数字货币市值
United Stables _比特币
MegaETH _币种排行
TONToken _比特币行情
AAPLB _比特币行情
Aerodrome _数字货币市值
Gram _币种排行
THORChain _加密货币行情
TONToken _BTC行情