24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1775
24H 成交量$14.47万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $123.70万 | $2.55亿 | -0.70% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 109 |
QIBENQI
|
$0.00182 | $0.00221 | $0.001789 | $213.97万 | $1,365.73万 | -13.62% |
| 355 |
KMNOKamino
|
$0.03293 | $0.03361 | $0.03166 | $39.36万 | $4,324.57万 | -0.24% |
| 246 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 113 |
AVGOBAVGOB
|
$345.58 | $347.35 | $311.64 | $202.33万 | — | 8.86% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $30.97万 | $133.78万 | 1.88% |
| 92 |
CHIPUSD.AI
|
$0.03237 | $0.0348 | $0.03191 | $281.22万 | $6,557.18万 | 0.43% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $92.96万 | $407.21万 | -2.66% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006819 | $25.24万 | $843.33万 | -0.14% |
| 448 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -1.14% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 569 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $15.98万 | $188.91万 | -2.07% |
| 26 |
ONEONEchain
|
$0.001548 | $0.001956 | $0.001531 | $2,043.53万 | $5,690.91万 | -15.55% |
| 41 |
AAVEAave
|
$123.81 | $126.62 | $120.83 | $1,109.76万 | $18.92亿 | -0.77% |
| 212 |
BARDLombard
|
$0.0866 | $0.0952 | $0.0847 | $81.62万 | $3,564.49万 | -8.46% |
| 424 |
RVNRavencoin
|
$0.001254 | $0.001263 | $0.001205 | $29.12万 | $2,019.87万 | 1.62% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |