24H 最高$0.00431
24H 最低$0.00378
今日开盘$0.00431
24H 成交量$36.98万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 480 |
QIBENQI
|
$0.001571 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.43% |
| 301 |
KMNOKamino
|
$0.02806 | $0.03106 | $0.0276 | $51.16万 | $3,969.21万 | -8.96% |
| 232 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $76.36万 | $416.88万 | -6.76% |
| 402 |
AVGOBAVGOB
|
$336.8 | $341.14 | $333.55 | $32.55万 | — | -1.27% |
| 471 |
COOKIECookie
|
$0.00779 | $0.00884 | $0.0072 | $22.81万 | $126.79万 | -11.48% |
| 116 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.79万 | $5,713.65万 | -11.06% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.29万 | $394.58万 | -5.67% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.005607 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -7.63% |
| 297 |
DYMDymension
|
$0.01247 | $0.01369 | $0.01162 | $52.03万 | $888.23万 | -8.65% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 433 |
MAVMaverick Token
|
$0.00672 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -8.70% |
| 108 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $272.27万 | $6,096.65万 | -8.37% |
| 35 |
AAVEAave
|
$105.23 | $109.87 | $96.60 | $2,028.65万 | $15.96亿 | -4.22% |
| 84 |
BARDLombard
|
$0.1145 | $0.1307 | $0.107 | $397.43万 | $4,919.75万 | -9.13% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.81万 | $1,864.74万 | -10.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |