24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001317
24H 成交量$31.68万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $225.12万 | $2.90亿 | -1.23% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.63万 | $1,306.51万 | 5.17% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 65 |
HAEDALHaedal Protocol
|
$0.02683 | $0.03 | $0.02583 | $474.47万 | $522.97万 | 0.11% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.75% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.62万 | $446.03万 | -0.27% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 457 |
DYMDymension
|
$0.01521 | $0.01527 | $0.01446 | $25.51万 | $1,020.31万 | 1.33% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 587 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 299 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $48.22万 | $5,927.91万 | 2.35% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
| 389 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Cosmos _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _比特币
Sui _数字货币市值
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
INTCB _数字货币市值
Ripple USD _加密货币行情
TONToken _加密货币行情
INTWB _币种排行
NBISB _比特币
BNCB _币种排行
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
QQQB _比特币行情
AAPLB _BTC行情
MSTRB _加密货币行情
NBISB _BTC行情
Artificial _加密货币行情
EUR _以太坊ETH价格
SKHYB _数字货币市值
Eigenlayer _币种排行
Uniswap _加密货币行情
SNDKB _比特币
BFUSD _以太坊ETH价格
牛来 _BTC行情
Vanar Chain _数字货币市值
PAX Gold _以太坊ETH价格
Quant _币种排行
First Digital _比特币
TSLAB _加密货币行情
Celestia _比特币行情
1000CAT _BTC行情
Dogecoin _BTC行情
Avalanche _加密货币行情
Tether Gold _比特币行情
USD1 _比特币行情
DRAMB _以太坊ETH价格
NVDAB _比特币