24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $207.44万 | $2.90亿 | -3.56% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 2.89% |
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $458.77万 | $522.97万 | -1.97% |
| 267 |
AVGOBAVGOB
|
$331.7 | $333.82 | $322.23 | $55.58万 | — | 0.32% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00817 | $0.00779 | $5.43万 | $124.70万 | 0.12% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 587 |
MAVMaverick Token
|
$0.0084 | $0.00865 | $0.00816 | $13.43万 | $210.75万 | -2.89% |
| 306 |
ONEONEchain
|
$0.001127 | $0.001162 | $0.001077 | $47.07万 | $5,927.91万 | -0.18% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
| 386 |
RVNRavencoin
|
$0.001364 | $0.001373 | $0.001288 | $34.13万 | $2,177.84万 | 0.74% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _加密货币行情
Aster _比特币行情
NVDAB _比特币行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
BEAMX _币种排行
BitTensor _加密货币行情
Haedal _币种排行
MUB _加密货币行情
MSTRB _BTC行情
Arbitrum _币种排行
牛来 _币种排行
Hyperliquid _BTC行情
NBISB _币种排行
Aave _以太坊ETH价格
Nomina _比特币
United Stables _加密货币行情
SKHYB _数字货币市值
LITEB _比特币行情
Bitcoin _比特币
Starknet _比特币行情
BitTensor _比特币
Haedal _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币
Aster _数字货币市值
Dash _币种排行
Ethena _数字货币市值
1000CAT _比特币
Pepe _币种排行
Celo _比特币
Quant _以太坊ETH价格
SKHYB _币种排行
MegaETH _以太坊ETH价格
INTCB _BTC行情
Morpho _加密货币行情
Dash _以太坊ETH价格
Celestia _加密货币行情